The Prague Stock Exchange and RM-System - daily results dne 26.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 110.00 | -2.09% | 4 110 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -0.52% | 9 500 | 5 | ||||||||||
| APPLE INC. | 3 520.00 | -0.14% | 35 200 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 21 450.00 | 0.00% | 429 500 | 20 | ||||||||||
| META PLATFORMS | 3 510.00 | -1.95% | 77 220 | 22 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.48% | 20 909 000 | 1 201 | 17 640.00 | +0.34% | 788 180 | 45 | ||||||
| TWITTER, INC | 644.00 | +2.38% | 32 200 | 50 | ||||||||||
| PFNONWOVENS | 888.00 | -0.67% | 814 388 | 916 | 888.00 | +1.60% | 141 992 | 159 | ||||||
| MICROSOFT CORP. | 1 838.00 | 0.00% | 409 956 | 226 | ||||||||||
| MERCEDES-BENZ GROU | 1 717.00 | +1.13% | 439 510 | 256 | ||||||||||
| DEUTSCHE BANK AG | 340.00 | 0.00% | 89 114 | 261 | ||||||||||
| O2 C.R. | 280.50 | -0.71% | 11 922 479 | 42 288 | 283.00 | +0.53% | 79 485 | 280 | ||||||
| VÍTKOVICE | 91.00 | -3.70% | 39 530 | 420 | ||||||||||
| ERSTE GROUP BANK A | 1 033.50 | +1.03% | 61 247 584 | 59 162 | 1 035.00 | 0.00% | 584 391 | 565 | ||||||
| UNIPETROL | 370.50 | -0.13% | 4 927 856 | 13 300 | 370.00 | +0.54% | 223 350 | 605 | ||||||
| NOKIA CORP. | 112.00 | -1.32% | 71 158 | 635 | ||||||||||
| STOCK | 71.10 | -0.84% | 622 681 | 8 753 | 71.80 | -0.13% | 53 822 | 752 | ||||||
| ||||||||||||||
