The Prague Stock Exchange and RM-System - daily results dne 26.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 91.00 | -3.70% | 39 530 | 420 | ||||||||||
| VOLKSWAGEN AG | 4 110.00 | -2.09% | 4 110 | 1 | ||||||||||
| META PLATFORMS | 3 510.00 | -1.95% | 77 220 | 22 | ||||||||||
| KOFOLA CS | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| CPI FIM | 14.80 | -1.33% | 70 073 | 4 805 | ||||||||||
| NOKIA CORP. | 112.00 | -1.32% | 71 158 | 635 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | -0.52% | 9 500 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 338.90 | -0.32% | 344 853 | 1 018 | ||||||||||
| APPLE INC. | 3 520.00 | -0.14% | 35 200 | 10 | ||||||||||
| STOCK | 71.10 | -0.84% | 622 681 | 8 753 | 71.80 | -0.13% | 53 822 | 752 | ||||||
| CETV | 85.20 | -0.23% | 1 055 316 | 12 310 | 86.20 | -0.12% | 354 368 | 4 100 | ||||||
| KOMERČNÍ BANKA | 928.00 | +0.54% | 125 023 190 | 134 786 | 930.00 | -0.11% | 1 157 906 | 1 244 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| Holcim (Česko) | 2 920.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
