The Prague Stock Exchange and RM-System - daily results dne 26.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.4.2019 29.3.2019 28.3.2019 27.3.2019 26.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 987 333 | 2 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.99% | 518 750 | 5 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | -0.98% | 104 194 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 607 121 | 19 | ||||||||||
| DEUTSCHE TELEKOM | 398.60 | -0.57% | 19 930 | 50 | 390.00 | +0.52% | 19 500 | 50 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 2 495 700 | 94 | ||||||||||
| EB VOW BC01 | 1 013.45 | +0.06% | 100 328 | 98 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 899 180 | 187 | ||||||||||
| E4U | 100.00 | -1.96% | 22 000 | 220 | 103.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 133.05 | +0.45% | 96 101 | 720 | 133.00 | -0.37% | 66 500 | 500 | ||||||
| EB CBK TL02 | 5.19 | +3.18% | 5 190 | 1 000 | ||||||||||
| EB BMW TL01 | 31.27 | -3.13% | 31 270 | 1 000 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 1 222 100 | 1 010 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 1 064 028 | 1 401 | 770.00 | 0.00% | 92 400 | 120 | ||||||
| DEUTSCHE BANK AG | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
| EB RBI TL01 | 10.02 | +6.03% | 15 990 | 1 500 | ||||||||||
| VIG | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | +5.10% | 131 940 700 | 8 413 | 15 760.00 | +5.77% | 7 808 600 | 496 | ||||||
| STOCK | 67.20 | +1.05% | 989 577 | 14 696 | 67.60 | +1.04% | 210 717 | 3 139 | ||||||
| AVAST | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
| ||||||||||||||
