The Prague Stock Exchange and RM-System - daily results dne 26.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2019  29.3.2019  28.3.2019  27.3.2019 26.3.2019

The Prague Sotck Exchange and RM-System - daily results - 26.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	60.62	+10.48%	0	0
EB KOM TS03	16.05	+9.56%	0	0
EB WTI TL12	489.55	+6.11%	0	0
EB RBI TL01	10.02	+6.03%	15 990	1 500
EB GLD TS7	309.65	+5.42%	0	0
EB CEZ TS08	11.08	+5.22%	0	0
PHILIP MORRIS ČR A	15 660.00	+5.10%	131 940 700	8 413	15 760.00	+5.77%	7 808 600	496
EB WTI TL13	612.70	+4.90%	0	0
EB DAX TL11	624.73	+4.44%	0	0
EB MRK TL02	48.63	+4.02%	0	0
EB DAX TL8	764.49	+3.61%	0	0
EB VIG TL02	26.52	+3.27%	0	0
EB CBK TL02	5.19	+3.18%	5 190	1 000
EB USDCZK TL07	26.33	+3.13%	0	0
EB EURUSD TS02	37.65	+2.73%	0	0
EB SIL TS6	132.70	+2.57%	0	0
EB WTI IC03	1 356.43	+2.35%	0	0
EB ADIDAS TL01	242.79	+2.23%	0	0
EB CBK TS04	4.22	+2.18%	0	0
DEUTSCHE BANK AG	190.00	+2.15%	267 446	1 426	192.00	-0.51%	48 222	250
‹‹ First 60     Next 20 ›