Top volume, The Prague Stock Exchange dne 26.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||||
| VOLKSWAGEN | 3 088.00 | +0.06% | 244 540 | 79 | ||||||||||
| RBI | 395.50 | -5.88% | 197 750 | 500 | ||||||||||
| EB SIL IC02 | 366.65 | -1.55% | 99 379 | 269 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 98 671 | 10 | ||||||||||
| EB EGB TS10 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||||
| PSG 5,25/23 | 97.00 | 0.00% | 97 000 | 10 | ||||||||||
| EB EGB TL5 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||||
| SHELL | 438.00 | +3.16% | 94 245 | 219 | ||||||||||
| EB ADIDAS TL01 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
| EB CEZ TS08 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||||
| PHOTON ENERGY | 28.90 | -3.67% | 61 822 | 2 280 | ||||||||||
| EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | 0.00% | 46 770 | 146 | 331.20 | -3.02% | 99 230 | 300 | ||||||
| NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
| EB SAP TL01 | 65.59 | +21.31% | 40 230 | 685 | ||||||||||
| TMR | 790.00 | -4.82% | 32 860 | 40 | ||||||||||
| EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||||
| E4U | 97.00 | -1.52% | 9 700 | 100 | 95.00 | +1.06% | 21 375 | 225 | ||||||
| ||||||||||||||
