The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 638.66 | -3.62% | 58 953 | 35 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
| EB BMW TS02 | 132.94 | -3.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.95 | -2.92% | 0 | 0 | ||||||||||
| ČEZ | 412.60 | -2.83% | 324 654 452 | 778 806 | 417.00 | -2.66% | 12 793 399 | 30 572 | ||||||
| EB AVAST TS02 | 69.74 | -2.79% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 360.83 | -2.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 153.17 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 529.32 | -2.40% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 106.59 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TS04 | 233.08 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 300.46 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 149.44 | -2.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.50 | -2.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | -2.11% | 128 727 855 | 251 615 | 533.00 | -4.48% | 4 846 147 | 9 241 | ||||||
| JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
| EB DBK TS03 | 33.37 | -2.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||||
| EB GLD IC2 | 4 089.61 | -1.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 220.00 | -1.93% | 29 370 960 | 2 218 | 13 380.00 | -0.74% | 1 122 780 | 84 | ||||||
| ||||||||||||||
