The Prague Stock Exchange and RM-System - daily results dne 26.3.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 65.59 | +21.31% | 40 230 | 685 | ||||||||||
| EB O2 TL03 | 4.00 | +11.11% | 0 | 0 | ||||||||||
| CETV | 81.00 | +8.00% | 12 464 655 | 158 179 | 81.40 | +6.82% | 756 268 | 9 716 | ||||||
| EB CEZ TS08 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||||
| EB O2 TL02 | 8.13 | +5.31% | 0 | 0 | ||||||||||
| SHELL | 438.00 | +3.16% | 94 245 | 219 | ||||||||||
| STOCK | 49.50 | +3.13% | 4 526 063 | 92 122 | 49.50 | +0.81% | 637 014 | 12 875 | ||||||
| EB ADIDAS TL01 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
| EB GLD TL10 | 787.31 | +2.40% | 0 | 0 | ||||||||||
| O2 C.R. | 222.50 | +2.30% | 9 692 610 | 43 670 | 221.50 | +0.68% | 753 041 | 3 409 | ||||||
| EB AVAST BC01 | 811.80 | +1.50% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.91 | +1.35% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.36 | +0.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.31 | +0.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 647.50 | +0.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
| EB GLD TL9 | 1 143.97 | +0.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 | ||||||
| ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 900 950 | 90 | ||||||||||
| PFNONWOVENS | 592.00 | +0.34% | 780 900 | 1 305 | 600.00 | -1.31% | 6 000 | 10 | ||||||
| ||||||||||||||
