The Prague Stock Exchange and RM-System - daily results dne 26.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
| RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
| TMR | 915.00 | +5.17% | 7 320 | 8 | ||||||||||
| EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
| RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 63 600 | 8 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||||
| NOKIA CORP. | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
| MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
| EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
| KARO LEATHER | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
| KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 212 704 | 7 | ||||||||||
| SHELL | 455.00 | +0.51% | 230 610 | 512 | ||||||||||
| E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.10% | 253 750 | 25 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 298 984 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
| ||||||||||||||
