The Prague Stock Exchange and RM-System - daily results dne 26.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | +0.01% | 2 992 438 | 1 | ||||||||||
| UNILEVER | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 212 704 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 63 600 | 8 | ||||||||||
| TMR | 915.00 | +5.17% | 7 320 | 8 | ||||||||||
| RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | +0.54% | 1 226 145 | 13 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.10% | 253 750 | 25 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 298 984 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
| EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
| EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
| SAVARIN 0,00/26 | 72.32 | +0.03% | 2 314 240 | 64 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 699 400 | 349 | ||||||||||
| EPH 4,50/25 | 101.25 | +1.20% | 3 782 979 | 373 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.64% | 6 133 360 | 393 | 15 660.00 | +0.13% | 218 620 | 14 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +0.69% | 638 000 | 440 | 1 450.00 | -0.68% | 137 790 | 95 | ||||||
| SHELL | 455.00 | +0.51% | 230 610 | 512 | ||||||||||
| ||||||||||||||
