Hi price, The Prague Stock Exchange dne 26.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 3.21 | -6.96% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.56 | -10.06% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.95 | -3.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.48 | -5.67% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.14 | +3.26% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.21 | +6.45% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.35 | +6.01% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.39 | +0.63% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.70 | -1.32% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.44 | +1.77% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.66 | +1.25% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.30 | -1.63% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.14 | +1.34% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.55 | +0.47% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
EB DBK TL08 | 22.45 | +1.13% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.37 | -2.71% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.80 | +3.16% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.90 | +0.44% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.54 | -2.63% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.86 | +0.43% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.90 | -1.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.28 | -0.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
|