Hi price, The Prague Stock Exchange dne 26.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 086.77 | +0.05% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 441.42 | +0.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 617.19 | +1.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 225.91 | -0.10% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 057.42 | +1.55% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 624.86 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| EB DBK TL06 | 1 572.06 | +0.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 496.50 | -0.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
| EB WTI TL22 | 1 190.84 | -0.22% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 142.62 | +0.24% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 957.19 | -0.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
| EB WTI TL23 | 874.57 | -0.33% | 0 | 0 | ||||||||||
| WIENERBERGER | 860.00 | +2.38% | 860 | 1 | ||||||||||
| ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
| KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
| RWE | 794.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 784.40 | +0.57% | 0 | 0 | ||||||||||
| SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
| VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
| EB DAX TS19 | 694.84 | -3.84% | 0 | 0 | ||||||||||
| Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
| EB WTI TL25 | 571.34 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 566.98 | -1.11% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 555.00 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 476.86 | -0.17% | 0 | 0 | ||||||||||
| RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
| ||||||||||||||
