The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
EB LUFTHANSA TS06 | 4.56 | -10.06% | 0 | 0 | ||||||||||
EB DBK TS03 | 3.21 | -6.96% | 0 | 0 | ||||||||||
EB SAP TS03 | 69.57 | -6.67% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
EB VOLKSWAGEN TS07 | 87.74 | -5.76% | 0 | 0 | ||||||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
EB LUFTHANSA TS06 | 8.48 | -5.67% | 0 | 0 | ||||||||||
EB BMW TS07 | 40.38 | -5.43% | 0 | 0 | ||||||||||
EB SILVER TL11 | 146.59 | -4.55% | 0 | 0 | ||||||||||
TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
EB DAX TS19 | 694.84 | -3.84% | 0 | 0 | ||||||||||
EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
EB SAP TS04 | 132.87 | -3.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.45 | -3.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.37 | -3.48% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.95 | -3.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
EB KOM TL13 | 23.37 | -2.71% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
EB LHA TS02 | 25.54 | -2.63% | 0 | 0 | ||||||||||
KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
EB KOM TL12 | 33.66 | -1.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.48 | -1.84% | 0 | 0 | ||||||||||
CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
EB EURCZK TS20 | 19.30 | -1.63% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
EB BASF TL01 | 42.26 | -1.35% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
EB PROSIEBEN TS01 | 15.70 | -1.32% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.83 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.90 | -1.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 566.98 | -1.11% | 0 | 0 | ||||||||||
EB DAX TS18 | 126.06 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
EB EURCZK TS18 | 37.26 | -0.85% | 0 | 0 | ||||||||||
mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
EB WTI TL25 | 571.34 | -0.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.56 | -0.55% | 0 | 0 | ||||||||||
RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
EB S&P TS07 | 244.17 | -0.53% | 0 | 0 | ||||||||||
EB EGB TL15 | 31.15 | -0.45% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 281.26 | -0.37% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.17 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.76 | -0.33% | 0 | 0 | ||||||||||
EB WTI TL23 | 874.57 | -0.33% | 0 | 0 | ||||||||||
EB MONETA TL05 | 33.10 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
EB CEZ TL11 | 75.54 | -0.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.28 | -0.23% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 190.84 | -0.22% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
EB ADIDAS TS05 | 476.86 | -0.17% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.61 | -0.15% | 0 | 0 | ||||||||||
EB MONET TL04 | 69.12 | -0.14% | 0 | 0 | ||||||||||
|