The Prague Stock Exchange and RM-System - daily results dne 26.3.2024

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2024  27.3.2024 26.3.2024  25.3.2024  22.3.2024

The Prague Sotck Exchange and RM-System - daily results - 26.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATS	449.00	+11.00%	898	2
EB LUFTHANSA TL03	12.21	+6.45%	0	0
EB VOLKSWAGEN TL06	96.43	+6.22%	0	0
EB KOM TS05	12.35	+6.01%	0	0
EB SAP TL04	95.09	+5.81%	0	0
EB SILVER TS09	144.65	+5.19%	173 811	1 255
EB INFINEON TL04	26.41	+4.80%	69 520	2 600
EB BASF TS01	16.26	+4.16%	3 296	200
EB HENKEL TL05	55.83	+3.70%	0	0
EB SILVER TS11	202.33	+3.68%	0	0
EB EURCZK TL11	10.14	+3.26%	0	0
FIXED.ZONE	160.00	+3.23%	31 000	200	155.00	-0.64%	15 500	100
EB KOM TS04	24.80	+3.16%	0	0
SKANSKA	437.60	+3.09%	6 564	15
EB VOW TL04	198.41	+3.00%	0	0
EB INFINEON TL03	49.35	+2.58%	0	0
EB EGB TS13	8.91	+2.41%	3 592	400
WIENERBERGER	860.00	+2.38%	860	1
EB WTI TS25	173.08	+2.31%	0	0
TRIGEMA REF8,75/28	105.79	+2.11%	314 981	28
EB SAP TL03	265.04	+2.09%	20 889	80
EB BMW TL05	123.52	+2.08%	0	0
EB DAX TL18	1 586.27	+1.98%	181 643	115
ROHLIK FIN.10,0/26	104.40	+1.85%	1 524 915	147
EB EURCZK TL12	18.44	+1.77%	0	0
EB DAX TL16	2 057.42	+1.55%	0	0
EB LUFTHANSA TS05	50.21	+1.45%	0	0
PHILIP MORRIS ČR A	15 680.00	+1.42%	8 351 780	535	15 700.00	+1.95%	780 220	50
E.ON	320.60	+1.39%	13 772	43
EB BMW TL03	193.23	+1.37%	0	0
EB CBK TL04	21.14	+1.34%	0	0
EB EGB TS14	18.66	+1.25%	0	0
EB DAX TL15	2 617.19	+1.24%	0	0
SAVARIN 0,00/26	86.00	+1.18%	685 000	16
EB DBK TL08	22.45	+1.13%	0	0
EB RWE TS04	41.15	+1.11%	0	0
EB WTI TS22	404.18	+1.03%	69 903	170
JTSEC F. 1 8,25/28	103.00	+0.98%	494 510	48
EB DBK TL07	26.69	+0.95%	0	0
OMV	1 091.00	+0.93%	12 001	11
EB RWE TS03	51.84	+0.91%	0	0
GEVORKYAN	256.00	+0.79%	129 560	510	258.00	-0.76%	65 498	254
EB DAX PC01	4 441.42	+0.74%	0	0
EB CEZ TS15	37.24	+0.68%	0	0
EB EURUSD TL07	14.39	+0.63%	0	0
EB MERCEDES TS01	40.69	+0.62%	0	0
EB ADIDAS TL05	285.34	+0.61%	0	0
EB S&P 500 TL04	308.84	+0.59%	0	0
EB WTI TS21	784.40	+0.57%	0	0
EB CEZ TS14	45.14	+0.56%	0	0
EB S&P 500 TL03	367.90	+0.51%	0	0
SAZKA GR. 5,20/24	99.20	+0.51%	39 709	4
SHELL	780.00	+0.50%	463 320	594
ČEZ	832.50	+0.48%	60 381 623	72 542	839.00	+0.84%	3 888 232	4 672
EB MONETA TS04	21.55	+0.47%	0	0
EB S&P 500 TL02	433.27	+0.45%	2 163	5
EB OMV TS05	24.90	+0.44%	0	0
EB RBI TL03	25.86	+0.43%	0	0
ORLEN	372.00	+0.43%	11 160	30
J&T FG 7,5% PERP	99.50	+0.40%	796 000	8
‹‹ First 20    Next 60 ›