Hi price, The Prague Stock Exchange dne 26.3.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 624.86 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| EB DBK TL06 | 1 572.06 | +0.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 496.50 | -0.10% | 0 | 0 | ||||||||||
| ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
| EB WTI TL22 | 1 190.84 | -0.22% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 142.62 | +0.24% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 957.19 | -0.10% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
| EB WTI TL23 | 874.57 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
