The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
| FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
| EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
| EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
| PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
| CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
| M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
| Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
| EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
| ||||||||||||||
