The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
| EB LHA TS02 | 25.54 | -2.63% | 0 | 0 | ||||||||||
| KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| EB KOM TL12 | 33.66 | -1.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.48 | -1.84% | 0 | 0 | ||||||||||
| CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
| EB EURCZK TS20 | 19.30 | -1.63% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
| EB BASF TL01 | 42.26 | -1.35% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| EB PROSIEBEN TS01 | 15.70 | -1.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.83 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.90 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 566.98 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS18 | 126.06 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB EURCZK TS18 | 37.26 | -0.85% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
| DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
| EB WTI TL25 | 571.34 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
