Hi price, The Prague Stock Exchange dne 26.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 80.30 | +1 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 81.00 | -1 000.00% | 729 | 9 | ||||||||||
| DRŮBEŽ.ZÁVOD | 81.00 | -1 000.00% | 4 455 | 55 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 81.14 | +999.00% | 0 | 0 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 81.69 | -999.00% | 0 | 0 | ||||||||||
| SVAS | 83.81 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 84.72 | -999.00% | 0 | 0 | ||||||||||
| DOMA | 86.40 | -1 000.00% | 0 | 0 | ||||||||||
| MATE | 86.40 | -999.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 86.46 | +1 000.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 90.00 | -855.00% | 540 | 6 | ||||||||||
| PRAGA HRÁDEK N.N. | 91.24 | +999.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 92.46 | +999.00% | 7 952 | 86 | ||||||||||
| GALEKO | 93.50 | +1 000.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 94.29 | +999.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 95.09 | -999.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 95.70 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 97.19 | +999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
