Hi price, The Prague Stock Exchange dne 26.4.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYKANA | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 55.00 | -909.00% | 2 310 | 42 | ||||||||||
| PREFABRIKACE OVA | 61.98 | +999.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 62.50 | -5 000.00% | 625 | 10 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 65.61 | -1 000.00% | 2 034 | 31 | ||||||||||
| ZZN PRAHA | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 70.00 | -4 400.00% | 700 | 10 | ||||||||||
| SLUVIS PRAHA | 70.39 | -999.00% | 3 801 | 54 | ||||||||||
| PZ OSTRAVA | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 72.90 | -1 000.00% | 9 258 | 127 | ||||||||||
| DAS PŘÍBRAM | 73.20 | -999.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 74.70 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 75.00 | -909.00% | 3 000 | 40 | ||||||||||
| MGM HOLEŠOV | 75.68 | -999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 76.14 | -1 000.00% | 761 | 10 | ||||||||||
| ČSAD BRNO ČERNOV. | 80.00 | -909.00% | 1 600 | 20 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 80.00 | +770.00% | 480 | 6 | ||||||||||
| TESLA KOLÍN | 80.00 | -909.00% | 37 040 | 463 | ||||||||||
| ||||||||||||||
