Top volume, The Prague Stock Exchange dne 26.4.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 800.00 | -425.00% | 15 510 600 | 8 617 | ||||||||||
ELEKTRÁRNY OPATOV. | 6 000.00 | -16.00% | 7 866 000 | 1 311 | ||||||||||
ČESKÁ SPOŘITELNA | 7 000.00 | +57.00% | 6 496 000 | 928 | ||||||||||
KOMERČNÍ BANKA | 3 200.00 | 0.00% | 5 478 400 | 1 712 | ||||||||||
KOMERČNÍ BANKA IF | 695.00 | -211.00% | 3 871 150 | 5 570 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 3 209 600 | 544 | ||||||||||
SPOŘITELNÍ PRIVAT. | 720.00 | -1 000.00% | 2 183 760 | 3 033 | ||||||||||
ŠKODA | 650.00 | 0.00% | 2 059 850 | 3 169 | ||||||||||
1.IF ŽIVNOBANKA | 815.00 | +61.00% | 1 853 310 | 2 274 | ||||||||||
SETUZA | 2 760.00 | -142.00% | 1 647 720 | 597 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 850.00 | 0.00% | 1 571 650 | 1 849 | ||||||||||
ČOKOLÁDOVNY | 6 750.00 | -1 000.00% | 1 525 500 | 226 | ||||||||||
BVV BRNO | 4 900.00 | 0.00% | 1 494 500 | 305 | ||||||||||
IPS SKANSKA | 1 890.00 | -1 000.00% | 1 472 310 | 779 | ||||||||||
EZ PRAHA | 2 030.00 | +410.00% | 1 240 330 | 611 | ||||||||||
MSP PŘEROV 21/97 | 112.40 | +704.00% | 1 227 833 | 100 | ||||||||||
ČESKÝ HOLDING | 1 035.00 | -1 000.00% | 1 074 330 | 1 038 | ||||||||||
KB VAR/98 | 97.60 | -40.00% | 993 593 | 102 | ||||||||||
ŽĎAS | 1 990.00 | -432.00% | 927 340 | 466 | ||||||||||
SG - INDUSTRY | 447.00 | -197.00% | 918 585 | 2 055 | ||||||||||
|