Top number of shares per day, The Prague Stock Exchange dne 26.4.1994
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 800.00 | -425.00% | 15 510 600 | 8 617 | ||||||||||
| KOMERČNÍ BANKA IF | 695.00 | -211.00% | 3 871 150 | 5 570 | ||||||||||
| ŠKODA | 650.00 | 0.00% | 2 059 850 | 3 169 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 720.00 | -1 000.00% | 2 183 760 | 3 033 | ||||||||||
| 1.IF ŽIVNOBANKA | 815.00 | +61.00% | 1 853 310 | 2 274 | ||||||||||
| SG - INDUSTRY | 447.00 | -197.00% | 918 585 | 2 055 | ||||||||||
| AERO HOLDING | 246.00 | +250.00% | 504 792 | 2 052 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 850.00 | 0.00% | 1 571 650 | 1 849 | ||||||||||
| KOMERČNÍ BANKA | 3 200.00 | 0.00% | 5 478 400 | 1 712 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 000.00 | -16.00% | 7 866 000 | 1 311 | ||||||||||
| TESLA LANŠKROUN | 115.00 | +952.00% | 134 205 | 1 167 | ||||||||||
| ČKD PRAHA HOLDING | 250.00 | -384.00% | 289 250 | 1 157 | ||||||||||
| P.I.F. | 500.00 | -196.00% | 537 500 | 1 075 | ||||||||||
| ČESKÝ HOLDING | 1 035.00 | -1 000.00% | 1 074 330 | 1 038 | ||||||||||
| ČESKÁ SPOŘITELNA | 7 000.00 | +57.00% | 6 496 000 | 928 | ||||||||||
| ŽPSV UH. OSTROH | 300.00 | -625.00% | 274 800 | 916 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 830.00 | -978.00% | 683 090 | 823 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 330.00 | -322.00% | 269 280 | 816 | ||||||||||
| IPS SKANSKA | 1 890.00 | -1 000.00% | 1 472 310 | 779 | ||||||||||
| TESLA VRCHLABÍ | 258.00 | +978.00% | 191 952 | 744 | ||||||||||
| ||||||||||||||
