Top volume, RM System dne 26.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET CHABAŘOV. | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
KUPONINVEST | 235.00 | +6.00% | 54 250 | 240 | ||||||||||
IPS SKANSKA | 1 900.00 | +79.00% | 345 800 | 182 | 1 808.00 | +1.00% | 53 766 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 1 330.00 | -465.00% | 7 980 | 6 | 1 450.00 | +2.00% | 52 075 | 36 | ||||||
LCS HOLDING | 130.00 | 0.00% | 52 000 | 400 | ||||||||||
POTRAVINÁŘSKÝ IF | 750.00 | -105.00% | 225 750 | 301 | 750.00 | +1.00% | 51 535 | 69 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
OBCHODNÍ SLADOVNY | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
SČ ENERGETIKA | 900.00 | +344.00% | 166 500 | 185 | 822.00 | +1.00% | 50 432 | 61 | ||||||
TIBA | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
BÁŇ.STAVBY MOST | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
VÝBĚROVÝ IPF | 190.00 | +1.00% | 47 467 | 253 | ||||||||||
TOMA | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
JESENIC.MLÉKÁRNY | 349.00 | 0.00% | 10 470 | 30 | 511.00 | +9.00% | 43 940 | 87 | ||||||
SKLO BOHEMIA | 1 305.00 | -369.00% | 13 050 | 10 | 1 467.00 | 0.00% | 42 441 | 29 | ||||||
SČ ARMATURKA | 610.00 | +82.00% | 61 000 | 100 | 559.00 | +4.00% | 41 925 | 75 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
ČESKOMOR.CEMENT | 1 240.00 | -80.00% | 105 400 | 85 | 1 170.00 | +2.00% | 41 489 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 755.00 | -65.00% | 90 600 | 120 | 740.00 | +2.00% | 40 105 | 53 | ||||||
FAB | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
PHILIP MORRIS ČR A | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
INTERKUPON HOLDING | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
IF OBCHODU | 562.00 | +17.00% | 112 962 | 201 | 542.00 | +2.00% | 37 940 | 70 | ||||||
NKT CABLES | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
EUROVIA CS | 1 000.00 | -196.00% | 123 000 | 123 | 950.00 | -5.00% | 36 523 | 40 | ||||||
SPOFA | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
PRECHEZA | 498.00 | +484.00% | 45 318 | 91 | 489.00 | +5.00% | 34 103 | 73 | ||||||
MORSLEZS.TEPLÁRNY | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
MORAV.CHEMIC. ZÁV. | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
SOKOLOVSKÁ UHELNÁ | 278.00 | -141.00% | 201 550 | 725 | 285.00 | -2.00% | 33 255 | 118 | ||||||
FORT KAPITÁL BRNO | 70.00 | +7.00% | 32 438 | 470 | ||||||||||
ČESKÁ SPOŘITELNA | 218.00 | -90.00% | 712 642 | 3 269 | 220.00 | 0.00% | 32 164 | 144 | ||||||
SM ENERGETIKA | 1 105.00 | +91.00% | 185 640 | 168 | 1 060.00 | -1.00% | 31 355 | 30 | ||||||
TEPLÁRNY KARVINÁ | 1 400.00 | +408.00% | 70 000 | 50 | 1 450.00 | +8.00% | 30 450 | 21 | ||||||
ŽĎAS | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
VET ASSETS | 290.00 | -34.00% | 35 380 | 122 | 320.50 | +1.00% | 30 054 | 93 | ||||||
SELLIER & BELLOT | 770.00 | 0.00% | 66 990 | 87 | 784.00 | +1.00% | 30 008 | 38 | ||||||
UNIRELEX | 215.00 | +46.00% | 82 990 | 386 | 200.00 | 0.00% | 30 000 | 150 | ||||||
CHEMOFOND | 223.00 | +469.00% | 0 | 0 | 223.00 | -8.00% | 28 575 | 141 | ||||||
MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 8 400 | 10 | 830.00 | +5.00% | 28 535 | 34 | ||||||
TESLA HR. KRÁLOVÉ | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
JESAN ADOLFOVICE | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||||
C.A.S. 2 HOLDING | 257.00 | -77.00% | 72 731 | 283 | 251.50 | 0.00% | 27 917 | 111 | ||||||
ZETOR | 114.15 | -499.00% | 23 629 | 207 | 106.50 | -6.00% | 27 158 | 255 | ||||||
STČ ENERGETICKÁ | 861.00 | -433.00% | 39 606 | 46 | 930.00 | 0.00% | 26 776 | 29 | ||||||
PIVOV.STAROBRNO | 1 450.00 | -333.00% | 60 900 | 42 | 1 450.00 | -2.00% | 26 323 | 19 | ||||||
KOVOHUTĚ MNÍŠEK | 302.00 | +486.00% | 64 326 | 213 | 290.00 | +6.00% | 26 089 | 91 | ||||||
RŮST. IF KVANTO | 0 | 0 | 423.00 | 0.00% | 25 929 | 61 | ||||||||
PARAMO | 1 525.00 | +32.00% | 140 300 | 92 | 1 501.00 | +1.00% | 25 879 | 17 | ||||||
AVIA | 218.00 | +480.00% | 34 444 | 158 | 205.00 | +3.00% | 24 827 | 116 | ||||||
MINERVA BOSKOVICE | 250.00 | +416.00% | 4 750 | 19 | 247.50 | -1.00% | 24 750 | 100 | ||||||
JM ENERGETIKA | 1 450.00 | -491.00% | 0 | 0 | 1 355.00 | +3.00% | 24 422 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
LESY Č. KRUMLOV | 221.00 | +473.00% | 0 | 0 | 191.50 | -8.00% | 23 896 | 124 | ||||||
ČESKÁ GUMÁR.SPOL. | 244.00 | -81.00% | 64 660 | 265 | 230.00 | -4.00% | 23 693 | 101 | ||||||
TONAK | 865.00 | +164.00% | 51 900 | 60 | 855.00 | -1.00% | 23 022 | 27 | ||||||
ZČ ENERGETIKA | 1 375.00 | +36.00% | 217 250 | 158 | 1 352.00 | 0.00% | 22 792 | 17 | ||||||
ARMABETON PRAHA | 533.00 | -129.00% | 68 224 | 128 | 540.00 | -5.00% | 21 890 | 42 | ||||||
I. EPIC HOLDING | 87.00 | +2.00% | 21 722 | 237 | ||||||||||
ŠTI HOLDING | 171.00 | 0.00% | 62 244 | 364 | 175.00 | 0.00% | 21 700 | 124 | ||||||
|