Lo price, RM System dne 26.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 8.00 | -6.00% | 312 | 39 | ||||||||||
| ALFA - INVEST | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||||
| TECHNOMAX | 0 | 0 | 19.00 | 0.00% | 1 718 | 95 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| W.O.K. HOLDING | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| LABENA KR.BŘEZNO | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| TESLA VACUUM | 27.55 | -500.00% | 0 | 0 | 27.40 | -9.00% | 1 589 | 58 | ||||||
| ŘEMPO | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| LABIT | 57.00 | +499.00% | 0 | 0 | 33.00 | -8.00% | 1 320 | 40 | ||||||
| KOH-I-NOOR PRAHA | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
| UNION CUKR | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
| STAV.POD.PRUNÉŘOV | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 37.50 | -4.00% | 6 750 | 180 | ||||||||
| CUKR. UNIČOV | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| TEREOS TTD | 42.90 | +499.00% | 0 | 0 | 38.00 | +4.00% | 1 974 | 54 | ||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| MASNA BRNO | 45.97 | +497.00% | 0 | 0 | 41.00 | 0.00% | 2 214 | 54 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| MORAVSKOTŘ.STAVBY | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| SOBONA | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| AIR SPECIÁL | 48.02 | -498.00% | 4 466 | 93 | 49.00 | -9.00% | 2 695 | 55 | ||||||
| TESLA LANŠKROUN | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| VODOH.SP.OLOMOUC | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | 0.00% | 2 255 | 41 | ||||||||||
| ČKD SLANÝ | 60.00 | +416.00% | 5 280 | 88 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| STROJIMPORT | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||||
| LINETA | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| TECHNOCOM | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||||
| POZES RADONICE | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||||
| SEVEROCUKR | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
| GEOTEST SLATINA | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| ZZN JIČÍN | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
| ZZN POLEPY | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.19 | +499.00% | 0 | 0 | 62.00 | +1.00% | 9 345 | 150 | ||||||
| ČSAD TELNICE | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
| SEVEROTEX LIBEREC | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| SLAVIA NAPAJEDLA | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||||
| METAL ZNOJMO | 0 | 0 | 63.50 | +2.00% | 191 | 3 | ||||||||
| CUKROVAR HODONÍN | 49.64 | -499.00% | 0 | 0 | 63.60 | -9.00% | 1 781 | 28 | ||||||
| RESTAMO HOLDING | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
| ČSAD OPAVA | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| HOTEL PALACE OVA | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| POLOVODIČE PRAHA | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
| TRIZON | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| MEP POSTŘELMOV | 72.19 | +167.00% | 4 331 | 60 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| ŽOS NYMBURK | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| MGM HOLEŠOV | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| AGS JIČÍN | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +7.00% | 32 438 | 470 | ||||||||||
| MILETA | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
| ZZN PLZEŇ | 0 | 0 | 71.50 | -7.00% | 1 573 | 22 | ||||||||
| IF BOH.DOP.KOMEN. | 72.00 | +9.00% | 3 701 | 52 | ||||||||||
| ||||||||||||||
