The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIZON | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| MEDICAMENTA | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| VAL.PIL.A NÁB.POD. | 34.72 | +498.00% | 0 | 0 | 39.00 | +8.00% | 117 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
| LINETA | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 69.08 | -499.00% | 2 832 | 41 | 90.00 | +8.00% | 180 | 2 | ||||||
| METAL ZNOJMO | 0 | 0 | 63.50 | +2.00% | 191 | 3 | ||||||||
| LABENA KR.BŘEZNO | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| AGRODAT | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| DIMENSION | 220.00 | 0.00% | 220 | 1 | ||||||||||
| UNION CUKR | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||||
| VINNÉ SKL.VALTICE | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| ZELENINA BRNO | 0 | 0 | 103.50 | +5.00% | 311 | 3 | ||||||||
| GLASS TV COMPONENT | 8.00 | -6.00% | 312 | 39 | ||||||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| DOP.STAVBY A MOSTY | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| SEVEROTEX LIBEREC | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
| CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 3 000 | 30 | 87.00 | -6.00% | 348 | 4 | ||||||
| STAV.POD.PRUNÉŘOV | 43.95 | +499.00% | 0 | 0 | 37.50 | +4.00% | 375 | 10 | ||||||
| LES. SPOL.BUČOVICE | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| CUKR. UNIČOV | 53.42 | +499.00% | 0 | 0 | 38.00 | +9.00% | 380 | 10 | ||||||
| ČSAD OPAVA | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 224 | 24 | 70.00 | +9.00% | 420 | 6 | ||||||
| MILETA | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
| KOZAK KLATOVY | 0 | 0 | 106.00 | -8.00% | 424 | 4 | ||||||||
| GENOSERVIS | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
| LOKOMOTIVKA PRAHA | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| FRUTA PODIVÍN | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| TREFA | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| BYSERVIS HOLDING | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| FERROMET PRAHA | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| EKOSTAVBY BRNO | 0 | 0 | 107.50 | +1.00% | 538 | 5 | ||||||||
| LANAREST BRNO | 106.00 | 0.00% | 13 992 | 132 | 93.00 | +3.00% | 558 | 6 | ||||||
| STAVIMO | 134.33 | +499.00% | 12 761 | 95 | 115.00 | -8.00% | 575 | 5 | ||||||
| GEOINDUSTRIA | 150.00 | 0.00% | 9 600 | 64 | 145.00 | -2.00% | 580 | 4 | ||||||
| KOH-I-NOOR PRAHA | 41.19 | -498.00% | 0 | 0 | 36.50 | -4.00% | 584 | 16 | ||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | +8.00% | 600 | 16 | ||||||||
| OSPAP VELKOOBCH.P. | 0 | 0 | 125.00 | -3.00% | 604 | 5 | ||||||||
| JIHOČESKÉ LESY | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||||
| CINEMART | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| TERCO TELČ NÁBYTEK | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| W.O.K. HOLDING | 38.59 | +497.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| SOBONA | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| SLÉVÁRNA HEUNISCH | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||||
| VPÚ-DECO PARDUBICE | 675.50 | -5.00% | 676 | 1 | ||||||||||
| ČSKD - INTRANS | 120.70 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| TOSTA | 89.20 | -50.00% | 1 249 | 14 | 80.00 | -9.00% | 720 | 9 | ||||||
| ZZN JIČÍN | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
| PEKÁRNA LIBEREC | 95.70 | +499.00% | 0 | 0 | 90.50 | -9.00% | 724 | 8 | ||||||
| PILANA TOOLS | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| POZES RADONICE | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||||
| ||||||||||||||
