The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIC | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
STROJ. CHRUSTENICE | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
JIRČANY | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
AROMKA BRNO | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
GEODEZIE BRNO | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
LES. SPOL.BUCHLOV. | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
BRANO | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
MSP PŘEROV 21/97 | 105.00 | +96.00% | 23 112 | 2 | ||||||||||
ÚJI | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
ODKOLEK | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
BOTAS | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 2 661 | 3 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 550.00 | 0.00% | 1 650 | 3 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 320.00 | +355.00% | 960 | 3 | 315.00 | +6.00% | 5 635 | 18 | ||||||
DŮM MÓDY | 1 620.00 | +156.00% | 4 860 | 3 | 0.00% | 0 | 0 | |||||||
CINEMART | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
BALÍRNY TCHIBO | 450.00 | +158.00% | 1 350 | 3 | 470.00 | -1.00% | 940 | 2 | ||||||
IMPS | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 356.00 | 0.00% | 1 068 | 3 | 400.00 | 0.00% | 4 000 | 10 | ||||||
TEPLÁRNA PÍSEK | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 300.00 | 0.00% | 900 | 3 | +2.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.90 | 0.00% | 34 201 | 3 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 745.00 | +492.00% | 2 980 | 4 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 224.00 | 0.00% | 896 | 4 | 0.00% | 0 | 0 | |||||||
GRAFIT | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
INFUSIA | 854.00 | -436.00% | 3 416 | 4 | 940.00 | -3.00% | 5 564 | 6 | ||||||
ELITRON LIBEREC | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 1 230.00 | -465.00% | 4 920 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||||
DOMOV PRAHA | 800.00 | 0.00% | 3 200 | 4 | 720.00 | +6.00% | 2 880 | 4 | ||||||
MITOP MIMOŇ | 227.00 | +460.00% | 908 | 4 | -4.00% | 0 | 0 | |||||||
SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
PRIOR IK | 625.00 | +486.00% | 2 500 | 4 | +2.00% | 0 | 0 | |||||||
TON | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
MIDO | 1 195.00 | +482.00% | 5 975 | 5 | 0.00% | 0 | 0 | |||||||
JEMČA | 840.00 | -497.00% | 4 200 | 5 | -9.00% | 0 | 0 | |||||||
LIRA | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
GRAFO | 653.00 | 0.00% | 3 265 | 5 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 206.00 | -143.00% | 1 030 | 5 | 219.50 | -4.00% | 13 170 | 60 | ||||||
MORAV. PLYNOSTAV | 840.00 | 0.00% | 4 200 | 5 | 0.00% | 0 | 0 | |||||||
UHGAST | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 980.00 | -457.00% | 9 900 | 5 | +1.00% | 0 | 0 | |||||||
TOFA SEMILY | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 930.00 | +108.00% | 4 650 | 5 | 880.00 | -4.00% | 1 760 | 2 | ||||||
MRAZÍRNY DAŠICE | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
|