The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
HUMPOLECKÉ STROJ. | 54.11 | +498.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 54.32 | +498.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 0 | 0 | +29.00% | 0 | 0 | |||||||||
SPECIALTRANS.NOS. | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
KLIMA | 140.07 | +500.00% | 3 922 | 28 | +28.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 680.00 | -285.00% | 8 840 | 13 | +22.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 103.36 | +499.00% | 8 372 | 81 | +19.00% | 0 | 0 | |||||||
KOLORA SEMILY | 157.50 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 0 | 0 | +16.00% | 0 | 0 | |||||||||
VLNAP | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
PLZEŇSKÁ KAP.SPOL. | 184.05 | +499.00% | 1 841 | 10 | +14.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 126.00 | +500.00% | 36 666 | 291 | +13.00% | 0 | 0 | |||||||
OD LASO | 585.00 | +483.00% | 35 100 | 60 | +12.00% | 0 | 0 | |||||||
MORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
INTERKUPON HOLDING | 126.00 | +153.00% | 19 404 | 154 | 135.00 | +10.00% | 38 340 | 284 | ||||||
PIVOV.PARDUBICE | 238.00 | +484.00% | 9 996 | 42 | +10.00% | 0 | 0 | |||||||
LIRA | 993.00 | -497.00% | 4 965 | 5 | 1 127.00 | +10.00% | 11 270 | 10 | ||||||
SPOFA | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
GALEKO | 136.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
TON | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
BOR | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ASTRA - LIBÍN | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 209.00 | -500.00% | 2 299 | 11 | +10.00% | 0 | 0 | |||||||
ZETES | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PRAMEN PHA-Č.DVŮR | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 400.00 | +498.00% | 17 600 | 44 | +10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
VÚZORT | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
SBĚR. SUROV. BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
SOLO | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 274.00 | 0.00% | 3 836 | 14 | +10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
VALAŠ.LESOT.MELIOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
PLIVA - LACHEMA | 1 060.00 | -185.00% | 15 900 | 15 | 1 070.00 | +10.00% | 8 560 | 8 | ||||||
KRÁLOVOPOLSKÁ | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
LESY VYŠŠÍ BROD | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOSTROJ | 122.10 | +303.00% | 14 042 | 115 | +10.00% | 0 | 0 | |||||||
ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
AGROKLAS SLAVKOV | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
J.B.IF | +10.00% | 0 | 0 | |||||||||||
JILANA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
MORAVIA INVEST IF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
NATE CHOTĚBOŘ | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
INTERSIGMA | +10.00% | 0 | 0 | |||||||||||
TESLA HR. KRÁLOVÉ | 72.93 | +499.00% | 0 | 0 | 79.00 | +10.00% | 28 045 | 355 | ||||||
CIDEM HRANICE | 171.00 | -228.00% | 7 866 | 46 | 168.00 | +10.00% | 5 208 | 31 | ||||||
LCS BUS. CENTRE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
KIF | +10.00% | 0 | 0 | |||||||||||
KUNZ HRANICE | 125.00 | +442.00% | 15 250 | 122 | 121.00 | +10.00% | 2 541 | 21 | ||||||
PLASTIK HT | 0 | 0 | +10.00% | 0 | 0 | |||||||||
LES. SPOL.BUCHLOV. | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
|