The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TŘEBÍČ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TRUTNOV | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN TÁBOR | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 52.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ZZN STRAKONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SLANÝ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN SKALICE | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN SEMILY | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 54.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN PRAHA | 30.61 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 64.60 | -500.00% | 3 553 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 0 | 0 | 71.50 | -7.00% | 1 573 | 22 | ||||||||
| ZZN PÍSEK | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
