The Prague Stock Exchange and RM-System - daily results dne 26.4.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	930.00	+108.00%	4 650	5	880.00	-4.00%	1 760	2
HOTEL IMPERIAL	385.00	0.00%	385	1	360.00	0.00%	720	2
JUTA	830.00	-235.00%	26 560	32	788.00	0.00%	1 576	2
BVV BRNO	2 750.00	0.00%	33 000	12	2 800.00	+3.00%	5 403	2
GUMOTEX	559.00	-493.00%	7 267	13	497.50	-4.00%	995	2
SEVEROČ. VOD.A KAN	751.00	-384.00%	27 036	36	714.00	-5.00%	1 428	2
ČESKÁ POJIŠŤOVNA	3 670.00	+27.00%	7 340	2	3 650.00	-2.00%	7 300	2
TREFA			0	0	221.50	-2.00%	443	2
DENTAL	1 085.00	-482.00%	15 190	14	1 160.00	-6.00%	2 320	2
LUČEBNÍ ZÁV. KOLÍN	69.08	-499.00%	2 832	41	90.00	+8.00%	180	2
TERCO TELČ NÁBYTEK			0	0	320.00	0.00%	640	2
BALÍRNY TCHIBO	450.00	+158.00%	1 350	3	470.00	-1.00%	940	2
SILKA	186.35	+499.00%	745	4	160.00	0.00%	320	2
VOD.A KAN.M.BOLES.	263.00	-471.00%	0	0	390.50	-8.00%	781	2
IMPERIAL K. VARY			0	0	800.00	0.00%	1 600	2
OLMA MLÉK.PRŮMYSL	835.00	-489.00%	0	0	805.00	+9.00%	1 610	2
PIVOV.LOUNY			0	0	900.50	-10.00%	2 702	3
CINEMART	210.00	0.00%	630	3	210.00	-2.00%	620	3
PLZEŇSKÁ TEPLÁREN.	279.00	+449.00%	23 436	84	276.00	+8.00%	817	3
VAL.PIL.A NÁB.POD.	34.72	+498.00%	0	0	39.00	+8.00%	117	3
‹‹ First 60     ‹ Previous 20 Next 20 ›