Top number of shares per day, The Prague Stock Exchange dne 26.4.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | -401.00% | 59 400 | 594 | 98.00 | +4.00% | 15 899 | 149 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 334 260 | 540 | 582.00 | +4.00% | 20 370 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 641.00 | 0.00% | 345 499 | 539 | 640.00 | +9.00% | 14 080 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
| OHL ŽS | 535.00 | +94.00% | 270 710 | 506 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 145.00 | +412.00% | 72 500 | 500 | +1.00% | 0 | 0 | |||||||
| ČMD | 89.35 | -499.00% | 43 513 | 487 | 91.00 | -4.00% | 20 975 | 226 | ||||||
| ZÁS. TEPLEM VSETÍN | 475.00 | -480.00% | 231 325 | 487 | 460.00 | +8.00% | 5 040 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -140.00% | 169 400 | 484 | 343.00 | +4.00% | 74 092 | 210 | ||||||
| RIF | 547.00 | +499.00% | 263 654 | 482 | 520.00 | 0.00% | 201 293 | 384 | ||||||
| ČZ STRAKONICE | 312.00 | +32.00% | 150 384 | 482 | 325.00 | 0.00% | 146 910 | 459 | ||||||
| TESLA SEZAM | 89.99 | +111.00% | 41 755 | 464 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| CHEMOPETROL GROUP | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | -17.00% | 240 540 | 422 | 560.00 | -1.00% | 33 460 | 60 | ||||||
| AERO HOLDING | 121.00 | -241.00% | 50 699 | 419 | 121.00 | -8.00% | 21 282 | 174 | ||||||
| ČKD PRAHA HOLDING | 105.00 | -389.00% | 42 630 | 406 | 111.00 | 0.00% | 20 878 | 189 | ||||||
| SILNICE OSTRAVA | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
| UNIRELEX | 215.00 | +46.00% | 82 990 | 386 | 200.00 | 0.00% | 30 000 | 150 | ||||||
| ||||||||||||||
