Lo price, RM System dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| GLASS TV COMPONENT | 4.00 | -7.00% | 1 080 | 270 | ||||||||||
| TESLA KOLÍN | 11.00 | 0.00% | 1 155 | 105 | ||||||||||
| UNIRELEX | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 746 | 1 058 | ||||||
| C.A.S. 2 HOLDING | 14.01 | -3.37% | 40 489 | 2 890 | 13.00 | +1.00% | 16 012 | 1 225 | ||||||
| EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
| CREDIT SUISSE | 16.00 | -6.00% | 74 021 | 4 437 | ||||||||||
| ARTIA | 17.00 | 0.00% | 68 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| MARILA ROKYCANY | 20.00 | -5.00% | 340 | 17 | ||||||||||
| TESLA VACUUM | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| ZEVETA | 20.76 | -4.98% | 0 | 0 | 22.00 | 0.00% | 572 | 26 | ||||||
| FINANCE ENG.-2.PF | 22.13 | -4.98% | 0 | 0 | 22.10 | -9.00% | 6 630 | 300 | ||||||
| BVV INVEST IS | 24.00 | +2.00% | 6 098 | 269 | ||||||||||
| AB INVEST IS | 24.00 | -4.00% | 720 | 30 | ||||||||||
| HARVARD.CESTOV.PF | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 976 | 82 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| HARV.ZAHR.KAP.PF | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| HARVARD.POJIŠŤ.PF | 24.70 | -5.00% | 6 916 | 280 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 6 206 | 214 | 28.00 | -3.00% | 1 372 | 49 | ||||||
| HARV.BANK.FIN.PF | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| INTERSIGMA | 30.00 | -3.00% | 750 | 25 | ||||||||||
| MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 32.31 | -4.99% | 3 780 | 117 | 31.00 | +5.00% | 1 302 | 42 | ||||||
| HARV.DIVID.II PF | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 60 986 | 1 933 | 31.60 | 0.00% | 34 053 | 1 065 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| LUKRATIV BRNO | 34.20 | +6.00% | 17 701 | 489 | ||||||||||
| EGRETTA PORTFOL | 35.00 | +5.00% | 33 780 | 945 | ||||||||||
| MILKO | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
| IF KREDIT | 37.00 | -10.00% | 2 220 | 60 | ||||||||||
| AGROSTROJ PROSTĚJ. | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
| K.S.I.O.-1.PF | 38.00 | -0.65% | 38 000 | 1 000 | 38.00 | +2.00% | 38 000 | 1 000 | ||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||||
| IF TOP PROFIT | 38.00 | -6.00% | 727 | 19 | ||||||||||
| ČESKÉ LODĚNICE | 39.50 | 0.00% | 395 | 10 | ||||||||||
| ČKD KOMPRESORY | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| BMT | 37.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 800 | 20 | ||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| DRŮBEŽ.ZÁVOD | 32.13 | -4.99% | 0 | 0 | 40.50 | 0.00% | 1 944 | 48 | ||||||
| ZZN TRUTNOV | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
| MOR.POTRAVIN.ST. | 47.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 460 | 60 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
| TESLA STRAŠNICE | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
| MORAVSKOČESKÝ IF | 43.30 | -1.00% | 427 224 | 9 980 | ||||||||||
| ARKUS | 44.00 | +9.00% | 4 400 | 100 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 56.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 482 | 11 | ||||||
| DOMA | 42.88 | 0.00% | 0 | 0 | 44.00 | -7.00% | 8 585 | 197 | ||||||
| LIGRA STARÉ MĚSTO | 45.01 | +0.02% | 4 321 | 96 | 44.00 | -5.00% | 2 464 | 56 | ||||||
| PRAGA HOSTIVAŘ | 47.50 | -5.00% | 0 | 0 | 45.00 | 0.00% | 720 | 16 | ||||||
| VOD.A KAN.BRUNTÁL | 66.42 | 0.00% | 0 | 0 | 45.00 | -8.00% | 360 | 8 | ||||||
| TUZEX PRAHA | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
| NOWACO MRAZÍRNY | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
| ||||||||||||||
