The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 120.80 | -6.00% | 68 735 | 569 | ||||||||||
| AGRODAT | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 13 965 | 46 | ||||||
| AGROMA OSTRAVA | 141.10 | +1.00% | 8 339 | 60 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 43 560 | 165 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 515 | 30 | ||||||
| AGROPODNIK DVORCE | 81.00 | 0.00% | 0 | 0 | 80.20 | +1.00% | 23 528 | 294 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
| AGROSERVIS TACHOV | 115.10 | 0.00% | 0 | 0 | 117.00 | +1.00% | 7 020 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 47.50 | +6.00% | 2 138 | 45 | ||||||
| AGROSLUŽBY CHEB | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 8 190 | 126 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 70 970 | 302 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
