Lo price, RM System dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 0 | 0 | 26.10 | -7.00% | 3 289 | 126 | ||||||
| HARV.ZAHR.KAP.PF | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| HARVARD.POJIŠŤ.PF | 24.70 | -5.00% | 6 916 | 280 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 6 206 | 214 | 28.00 | -3.00% | 1 372 | 49 | ||||||
| HARV.BANK.FIN.PF | 30.00 | +3.44% | 21 000 | 700 | 29.00 | -2.00% | 7 697 | 270 | ||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| INTERSIGMA | 30.00 | -3.00% | 750 | 25 | ||||||||||
| MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
| TESLA HR. KRÁLOVÉ | 32.31 | -4.99% | 3 780 | 117 | 31.00 | +5.00% | 1 302 | 42 | ||||||
| HARV.DIVID.II PF | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 60 986 | 1 933 | 31.60 | 0.00% | 34 053 | 1 065 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -1.40% | 3 395 | 97 | 34.00 | -9.00% | 1 224 | 36 | ||||||
| LUKRATIV BRNO | 34.20 | +6.00% | 17 701 | 489 | ||||||||||
| EGRETTA PORTFOL | 35.00 | +5.00% | 33 780 | 945 | ||||||||||
| MILKO | 58.00 | 0.00% | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||
| IF KREDIT | 37.00 | -10.00% | 2 220 | 60 | ||||||||||
| AGROSTROJ PROSTĚJ. | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
| K.S.I.O.-1.PF | 38.00 | -0.65% | 38 000 | 1 000 | 38.00 | +2.00% | 38 000 | 1 000 | ||||||
| ||||||||||||||
