The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXICO | 13.50 | -4.00% | 14 | 1 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
SPOJPROJEKT PRAHA | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
CRYSTALEX | 700.00 | +1.01% | 26 600 | 38 | 642.00 | -1.00% | 1 284 | 2 | ||||||
NATURAMYL | 194.40 | 0.00% | 0 | 0 | 225.00 | +1.00% | 450 | 2 | ||||||
KIS TIPAINVEST | 48.50 | -5.00% | 97 | 2 | ||||||||||
LESY CHLUMEC N.C. | 810.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 1 550 | 2 | ||||||
SVAS | 9.85 | 0.00% | 0 | 0 | 12.00 | +2.00% | 25 | 2 | ||||||
MASNA BRNO | 24.32 | -5.00% | 0 | 0 | 30.00 | +7.00% | 60 | 2 | ||||||
LES. SPOL.JIHLAVA | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
AQUASERV | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
STOCK PLZEŇ | 1 225.00 | 0.00% | 0 | 0 | 1 172.50 | -4.00% | 2 345 | 2 | ||||||
JIZERSKÉ SKLO | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 272.50 | -2.00% | 2 545 | 2 | ||||||
HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 1 340 | 2 | ||||||
WIENERBERGER C.P. | 160.00 | -1.84% | 3 520 | 22 | 150.50 | +4.00% | 301 | 2 | ||||||
HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 1 026 | 2 | ||||||
AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
ČSAD ÚAN PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
|