The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
| KOVO CHEB | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| TESLA VACUUM | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| OBCHODNÍ SLADOVNY | 738.00 | +4.97% | 42 804 | 58 | 695.00 | +1.00% | 28 453 | 41 | ||||||
| ZRUP PŘÍBRAM | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 993.00 | +4.96% | 0 | 0 | 940.00 | -2.00% | 5 670 | 6 | ||||||
| INGSTAV BRNO | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
| EGRETTA KOLÍN.DOP. | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| FEZKO SERVIS | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 533.00 | +4.92% | 2 132 | 4 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 749.00 | +4.90% | 14 980 | 20 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| GRAFO | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| MILETA | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
| TESLA SEZAM | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 325.00 | +4.83% | 0 | 0 | 325.50 | +5.00% | 76 818 | 236 | ||||||
| ||||||||||||||
