Top number of shares per day, The Prague Stock Exchange dne 26.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | -0.34% | 9 139 129 | 31 561 | 285.60 | 0.00% | 253 198 | 885 | ||||||
| DRUHÝ F. KSIO OPF | 43.00 | 0.00% | 668 865 | 15 555 | 41.90 | +4.00% | 53 076 | 1 310 | ||||||
| SPIF ČESKÝ | 334.00 | 0.00% | 3 700 052 | 11 078 | 332.40 | +1.00% | 920 138 | 2 764 | ||||||
| P.I.F. | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
| SPIF VŠEOBECNÝ | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
| OKD | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
| VÍTKOVICE | 213.00 | 0.00% | 1 557 030 | 7 310 | 212.00 | 0.00% | 358 908 | 1 699 | ||||||
| HARVARD.PRŮM.HOLD. | 435.00 | -3.33% | 3 008 895 | 6 917 | 431.10 | -2.00% | 358 364 | 811 | ||||||
| SPIF VÝNOSOVÝ | 149.75 | 0.00% | 858 816 | 5 735 | 147.40 | -1.00% | 341 087 | 2 286 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
| ČEZ | 1 050.00 | 0.00% | 5 240 550 | 4 991 | 1 039.10 | -1.00% | 278 571 | 269 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | -0.21% | 2 302 368 | 4 962 | 455.00 | 0.00% | 352 874 | 767 | ||||||
| ARCELORMITTAL | 352.00 | +0.57% | 1 611 104 | 4 577 | 352.00 | +1.00% | 401 688 | 1 161 | ||||||
| SEVEROČESKÉ DOLY | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| PF IKS KB PLUS | 150.55 | +0.36% | 589 403 | 3 915 | 147.60 | 0.00% | 308 465 | 2 075 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 295.00 | 0.00% | 1 149 320 | 3 896 | 290.00 | +1.00% | 228 547 | 804 | ||||||
| VÁLCOVNY PLECHU | 190.00 | -4.25% | 665 000 | 3 500 | 177.00 | 0.00% | 190 616 | 996 | ||||||
| RIF | 806.00 | +0.75% | 2 817 776 | 3 496 | 807.00 | 0.00% | 1 624 308 | 2 024 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
| ||||||||||||||
