Top number of shares per day, RM System dne 26.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAV.SPOL.PRO KI | 68.50 | +9.95% | 2 700 822 | 45 012 | ||||||||||
MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 20 927 172 | 32 489 | ||||||||||
1.IF ŽIVNOBANKA | 657.00 | +0.15% | 325 220 | 495 | 656.10 | +0.41% | 15 485 262 | 23 537 | ||||||
ZLATÝ IF KVANTO | 428.00 | 0.00% | 153 224 | 358 | 426.10 | +0.21% | 9 509 570 | 22 220 | ||||||
ČEZ | 109.66 | +0.98% | 99 654 989 | 902 221 | 109.10 | +0.92% | 1 730 407 | 15 529 | ||||||
UNIPETROL | 61.75 | +0.70% | 34 842 858 | 555 413 | 61.50 | +2.15% | 965 647 | 15 478 | ||||||
ARKUS | 92.40 | 0.00% | 1 521 848 | 15 220 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
DEZA | 335.00 | +3.71% | 37 185 | 111 | 336.50 | +0.11% | 5 044 510 | 14 837 | ||||||
P.I.F. | 849.00 | +1.31% | 971 256 | 1 144 | 840.70 | +0.31% | 12 185 179 | 14 355 | ||||||
KOMERČNÍ BANKA IF | 872.50 | +0.05% | 724 435 | 830 | 872.00 | +0.54% | 11 404 433 | 12 742 | ||||||
ZEMSKÁ | 101.00 | +1.00% | 1 103 030 | 11 030 | ||||||||||
RIF | 1 494.00 | +0.80% | 18 839 070 | 12 643 | 1 491.00 | +0.60% | 15 628 151 | 10 448 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
IP BANKA | 90.01 | +1.19% | 7 291 077 | 80 680 | 89.50 | +0.56% | 478 608 | 5 372 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
VÍTKOVICE | 21.95 | 0.00% | 0 | 0 | 22.80 | +6.04% | 68 714 | 3 127 | ||||||
IPS SKANSKA | 130.80 | +1.94% | 9 512 636 | 72 712 | 131.50 | +3.13% | 273 847 | 2 108 | ||||||
IF BOH.DOP.KOMEN. | 461.00 | +2.05% | 927 301 | 2 105 | ||||||||||
HARVARD.PRŮM.HOLD. | 93.40 | -2.70% | 191 529 | 2 006 | ||||||||||
FAGRON | 17.20 | -7.52% | 32 764 | 1 902 | ||||||||||
O2 C.R. | 727.50 | +0.53% | 337 501 045 | 460 978 | 730.40 | +0.60% | 1 341 148 | 1 817 | ||||||
SPIF VŠEOBECNÝ | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
II.EPIC HOLDING | 198.00 | -0.50% | 316 570 | 1 640 | ||||||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 1 634 | 3 | 546.80 | 0.00% | 630 300 | 1 146 | ||||||
ČESKÉ RADIOKOMUN. | 1 781.00 | -0.66% | 91 307 720 | 50 856 | 1 793.60 | +1.43% | 1 743 550 | 969 | ||||||
MOTOKOV PRAHA | 129.88 | -4.99% | 0 | 0 | 90.70 | +9.93% | 81 120 | 900 | ||||||
KOMERČNÍ BANKA | 926.60 | +1.09% | 150 418 746 | 161 592 | 928.00 | +1.69% | 734 960 | 792 | ||||||
FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 475.70 | -0.06% | 344 785 | 742 | ||||||
ALFA - INVEST | 3.50 | -5.40% | 2 594 | 741 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 920.00 | -10.22% | 645 114 | 675 | ||||||||||
ALIACHEM | 60.90 | -4.99% | 0 | 0 | 60.10 | -0.33% | 40 001 | 614 | ||||||
TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 80.40 | +3.07% | 48 757 | 560 | ||||||
ŽIVNOBANKA-PODÍL.F | 641.80 | +0.12% | 115 524 | 180 | 633.10 | -0.29% | 322 721 | 509 | ||||||
PRAGOLAKTOS | 16.20 | -10.00% | 8 100 | 500 | ||||||||||
DKF HOLDING | 13.20 | 0.00% | 6 125 | 464 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 416 530 | 230 | 1 796.00 | +0.02% | 824 376 | 458 | ||||||
ČESKÁ SPOŘITELNA | 208.80 | -0.47% | 7 531 667 | 36 268 | 206.60 | -0.43% | 94 339 | 454 | ||||||
FERONA | 136.00 | -2.85% | 59 840 | 405 | ||||||||||
YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.14% | 105 301 | 398 | ||||||
AKRO OPF GLOBAL. | 83.40 | -1.99% | 32 975 | 395 | ||||||||||
SG - INDUSTRY | 25.10 | 0.00% | 0 | 0 | 25.40 | -3.05% | 9 823 | 387 | ||||||
OKD | 102.42 | 0.00% | 0 | 0 | 91.10 | -6.17% | 34 850 | 374 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | +2.19% | 108 030 | 93 | 1 163.40 | +2.41% | 422 604 | 365 | ||||||
SPOFA | 260.00 | 0.00% | 0 | 0 | 226.80 | -10.00% | 84 865 | 354 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 108 900 | 330 | ||||||
SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 70.10 | 0.00% | 21 346 | 301 | ||||||
ARCELORMITTAL | 101.00 | +6.07% | 151 500 | 1 500 | 99.10 | +2.05% | 25 243 | 256 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 21.20 | -3.19% | 5 432 | 256 | ||||||
METROSTAV | 125.70 | -0.31% | 37 570 | 300 | 120.00 | -2.43% | 30 360 | 253 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.30 | -0.49% | 9 224 | 228 | ||||||
ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 95.00 | +0.42% | 21 531 | 228 | ||||||
KVANTO IPF | 505.00 | -0.01% | 399 952 | 791 | 504.60 | +0.35% | 108 850 | 217 | ||||||
ŽĎAS | 158.00 | 0.00% | 0 | 0 | 160.00 | +6.45% | 33 920 | 212 | ||||||
ALPHA-EFFECT | 1 530.00 | +0.18% | 315 221 | 206 | ||||||||||
PPF INVEST.HOLDING | 498.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 93 083 | 190 | ||||||
ALIACHEM | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
NOWACO MRAZÍRNY | 150.00 | -6.25% | 25 760 | 161 | ||||||||||
LATER CHRUDIM | 565.10 | 0.00% | 98 355 | 161 | ||||||||||
IF BOHATSTVÍ | 1 540.00 | +1.38% | 337 260 | 219 | 1 503.10 | -0.46% | 243 302 | 161 | ||||||
|