The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 15.50 | 0.00% | 0 | 0 | 12.50 | +19.04% | 0 | 0 | ||||||
| IDEAL STANDARD | 235.80 | +17.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 139.80 | +10.86% | 839 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 94.10 | +10.05% | 0 | 0 | ||||||||||
| SILNICE CHEB | 16.50 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 324.50 | +10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 970.00 | +10.00% | 43 310 | 15 | ||||||||||
| LICOLOR LIBEREC | 33.00 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 34.10 | +10.00% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 132.10 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 266.30 | +9.99% | 2 130 | 8 | ||||||||||
| SILNICE NEPOMUK | 619.80 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 408.00 | +5.00% | 54 080 | 10 | 5 078.90 | +9.99% | 30 237 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 712.60 | +9.98% | 0 | 0 | ||||||||||
| LECOTEX | 346.00 | +9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 391.00 | +9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 285.40 | +9.98% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 358.20 | +9.97% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 68.50 | +9.95% | 2 700 822 | 45 012 | ||||||||||
| LESNÍ SPOL.BROUMOV | 78.40 | +9.95% | 784 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.00 | +9.93% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 129.88 | -4.99% | 0 | 0 | 90.70 | +9.93% | 81 120 | 900 | ||||||
| IF KREDIT | 55.40 | +9.92% | 3 324 | 60 | ||||||||||
| LITES | 25.50 | +9.91% | 0 | 0 | ||||||||||
| SEVAC | 117.50 | +9.91% | 0 | 0 | ||||||||||
| ZZN PRAHA | 10.00 | +9.89% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 282.30 | +9.75% | 0 | 0 | ||||||||||
| SFINX | 73.40 | +9.71% | 0 | 0 | ||||||||||
| TRANSAKTA | 75.20 | +9.62% | 3 919 | 52 | ||||||||||
| STS PRUNÉŘOV | 30.00 | +9.48% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 25.00 | +9.17% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 12.00 | +9.09% | 0 | 0 | ||||||||||
| JIHLAVAN | 24.00 | +9.09% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 120.10 | +9.08% | 721 | 6 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 281.00 | +9.08% | 0 | 0 | ||||||
| AVIA | 99.75 | 0.00% | 0 | 0 | 100.00 | +8.93% | 8 900 | 89 | ||||||
| AGROGALAS FRÝDLANT | 87.00 | +8.88% | 0 | 0 | ||||||||||
| DG JIHOVEL | 157.50 | +8.62% | 4 725 | 30 | ||||||||||
| DIMENSION | 238.40 | +8.26% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 25.00 | +8.22% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | 0.00% | 0 | 0 | 28.40 | +7.16% | 1 908 | 72 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 160.00 | +6.45% | 33 920 | 212 | ||||||
| SETUZA | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
| ZLATÝ UPF | 103.10 | +6.28% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.80 | +6.25% | 0 | 0 | ||||||
| SYNPO | 30.90 | +6.18% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.50 | +6.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.95 | 0.00% | 0 | 0 | 22.80 | +6.04% | 68 714 | 3 127 | ||||||
| DROGERIE N.JIČÍN | 64.90 | +5.87% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 5.50 | +5.76% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 13 600 | 20 | 660.00 | +5.54% | 17 246 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 287.60 | +5.35% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 29.00 | +5.07% | 0 | 0 | ||||||
| RAŠELINA | 85.10 | +5.06% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 95.60 | +5.05% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 105.00 | +5.00% | 7 350 | 70 | ||||||
| ||||||||||||||
