The Prague Stock Exchange and RM-System - daily results dne 26.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
| EGÚ BRNO | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 643.00 | -4.97% | 0 | 0 | 1 412.00 | -5.86% | 5 734 | 4 | ||||||
| MSA | 74.62 | 0.00% | 0 | 0 | 105.00 | -7.40% | 420 | 4 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.70 | +7.03% | 55 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 432 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 283.10 | -0.03% | 1 132 | 4 | ||||||||||
| SILON | 160.10 | 0.00% | 640 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| NEALKO OLOMOUC | 6.00 | -9.09% | 24 | 4 | ||||||||||
| JLV | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 905.10 | +2.96% | 9 526 | 5 | ||||||
| SETUZA | 310.00 | +1.80% | 4 340 | 14 | 330.00 | +6.31% | 1 643 | 5 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 306.00 | -3.24% | 21 530 | 5 | ||||||
| DENTAL | 656.00 | 0.00% | 3 176 | 5 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 5 800 | 4 | 1 415.10 | -0.34% | 7 076 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 731.00 | -11.77% | 3 797 | 5 | ||||||||||
| PRAGA LOUNY | 18.70 | -9.66% | 94 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 11 500 | 5 | ||||||
| BRISK TÁBOR | 139.80 | +10.86% | 839 | 6 | ||||||||||
| ||||||||||||||
