The Prague Stock Exchange and RM-System - daily results dne 26.4.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2000  28.4.2000  27.4.2000 26.4.2000  25.4.2000

The Prague Sotck Exchange and RM-System - daily results - 26.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	109.66	+0.98%	99 654 989	902 221	109.10	+0.92%	1 730 407	15 529
RIF	1 494.00	+0.80%	18 839 070	12 643	1 491.00	+0.60%	15 628 151	10 448
UNIPETROL	61.75	+0.70%	34 842 858	555 413	61.50	+2.15%	965 647	15 478
RŮST.OPF AKCIÍ	82 271.00	+0.56%	246 813	3	100 000.00	0.00%	0	0
O2 C.R.	727.50	+0.53%	337 501 045	460 978	730.40	+0.60%	1 341 148	1 817
ČESKÝ UPF	1 352.00	+0.52%	95 992	71	1 308.00	+3.02%	203 021	155
MORAVSKOSLEZ. UPF	1 352.00	+0.37%	113 568	84	1 343.50	+1.54%	73 544	54
AG7 OPF	1 500.00	+0.20%	0	0
STRATEGIC HOT.CAP.	5 286.00	+0.18%	5 286	1	5 412.00	0.00%	31 800	6
1.IF ŽIVNOBANKA	657.00	+0.15%	325 220	495	656.10	+0.41%	15 485 262	23 537
ŽIVNOBANKA-PODÍL.F	641.80	+0.12%	115 524	180	633.10	-0.29%	322 721	509
KOMERČNÍ BANKA IF	872.50	+0.05%	724 435	830	872.00	+0.54%	11 404 433	12 742
RŮST.OPF DLUHOPISŮ	132 024.00	+0.03%	0	0	100 000.00	0.00%	0	0
VÍTKOVICE	21.95	0.00%	0	0	22.80	+6.04%	68 714	3 127
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	900.00	0.00%	0	0	870.00	-3.60%	3 480	4
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›