The Prague Stock Exchange and RM-System - daily results dne 26.4.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2001  30.4.2001  27.4.2001 26.4.2001  25.4.2001

The Prague Sotck Exchange and RM-System - daily results - 26.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	881.00	+1.12%	1 762	2	949.10	+0.47%	12 338	13
MOSTECKÁ UHEL.SP.	64.00	+0.99%	512	8	72.10	-0.13%	8 942	124
SELLIER & BELLOT	126.20	+0.79%	379	3	136.30	+0.07%	6 128	45
BIOCEL	562.30	+0.41%	1 125	2	568.10	-0.69%	36 068	64
ČESKÝ UPF	1 180.00	+0.25%	59 000	50	1 156.10	+2.99%	112 066	97
ČESKÁ SPOŘITELNA	235.90	+0.21%	7 975 040	34 052	232.80	+0.12%	111 889	482
ČEZ	105.80	+0.10%	19 253 856	182 218	104.50	+0.38%	557 241	5 332
RŮST.OPF AKCIÍ	74 551.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 043.00	+0.02%	0	0	100 000.00	0.00%	0	0
ALIACHEM	126.35	+0.01%	61 785	489	126.10	-0.07%	56 625	449
ČESKÁ NÁMOŘ.PLAVBA	341.00	0.00%	0	0	251.00	-7.65%	7 007	28
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 483.00	0.00%	0	0
CALOFRIG BOROVANY	534.70	0.00%	0	0	602.10	+1.17%	12 644	21
ALIACHEM	12.21	0.00%	0	0	12.40	-0.80%	15 127	1 224
AVIA	38.00	0.00%	0	0	30.30	0.00%	1 182	39
ATESO	179.30	0.00%	0	0	210.00	0.00%	47 250	225
‹‹ First 60     ‹ Previous 20 Next 20 ›