The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 126.50 | -9.96% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 86.80 | -9.95% | 0 | 0 | ||||||||||
| LITES | 35.30 | -9.94% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 163.00 | -9.94% | 5 542 | 34 | ||||||||||
| ORPA | 146.00 | -9.93% | 584 | 4 | ||||||||||
| AVIA NOVOSEDLY | 25.40 | -9.92% | 0 | 0 | ||||||||||
| ELROZ | 71.80 | -9.91% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 152.20 | -9.88% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 222.00 | +4.96% | 0 | 0 | 329.20 | -9.85% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 011.00 | -9.81% | 7 077 | 7 | ||||||||||
| TESLA VAK.TECH.PHA | 10.20 | -9.73% | 0 | 0 | ||||||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 130.20 | -9.70% | 1 823 | 14 | ||||||
| SILVACO | 86.50 | -9.70% | 346 | 4 | ||||||||||
| BELAGRA | 61.00 | -9.62% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 84.50 | -9.62% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 251.30 | -9.60% | 6 758 | 24 | ||||||
| NEALKO OLOMOUC | 5.70 | -9.52% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.50 | -9.39% | 7 419 | 37 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.90 | -9.31% | 29 221 | 6 | ||||||
| DYWIDAG PREFA | 57.00 | -9.23% | 228 | 4 | ||||||||||
| ||||||||||||||
