The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 932.10 | +9.99% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 504.00 | +9.99% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 78.20 | +9.98% | 469 | 6 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 109.00 | +9.98% | 1 090 | 10 | ||||||||||
KOVOŠROT DĚČÍN | 307.60 | +9.97% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 49.60 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 184.10 | +9.97% | 0 | 0 | ||||||
BETA OLOMOUC | 138.00 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 132.50 | +9.95% | 0 | 0 | ||||||||||
EGÚ BRNO | 70.70 | +9.95% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 89.50 | +9.95% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 143.60 | +9.95% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 203.20 | +9.95% | 3 658 | 18 | ||||||||||
HOTEL BAVOR | 56.40 | +9.94% | 5 640 | 100 | ||||||||||
PROAGRO LIBEREC | 111.70 | +9.94% | 0 | 0 | ||||||||||
TONA | 111.70 | +9.94% | 670 | 6 | ||||||||||
PORCEL.MANUFAKTURA | 130.60 | +9.93% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 69.70 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 74.20 | +9.92% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 64.30 | +9.91% | 14 675 | 234 | ||||||||||
|