The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
| VESEKO VELKÝ ŠENOV | 67.90 | +17.88% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 353.20 | +15.53% | 6 615 | 19 | ||||||||||
| LICOLOR LIBEREC | 35.00 | +12.54% | 6 958 | 212 | ||||||||||
| HYPOTEČNÍ BANKA | 222.30 | +11.15% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 67.50 | +11.01% | 1 823 | 27 | ||||||||||
| BMT | 155.20 | +10.85% | 162 339 | 1 046 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 42 248 | 260 | ||||||
| OMYA.VÁPENNÁ | 996.80 | +10.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 450.60 | +10.11% | 45 060 | 100 | ||||||
| KOLORA SEMILY | 6.60 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 211.20 | +10.00% | 4 224 | 20 | ||||||||||
| ČSAD TŘINEC | 105.60 | +10.00% | 0 | 0 | ||||||||||
| DG JIHOVEL | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.20 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 353.10 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 1.10 | +10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 0 | 0 | ||||||
| JLV | 241.10 | +9.99% | 2 893 | 12 | ||||||||||
| KAOLIN HLUBANY | 482.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
