Top number of shares per day, RM System dne 26.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 375.00 | -0.03% | 138 541 615 | 369 457 | 372.90 | +0.05% | 234 087 661 | 624 235 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.20 | +0.57% | 15 873 104 | 138 014 | ||||||
| UNIPETROL | 31.37 | -0.22% | 4 550 145 | 144 189 | 31.50 | +0.31% | 330 914 | 10 488 | ||||||
| PPF INVEST.HOLDING | 374.80 | 0.00% | 0 | 0 | 382.50 | +4.47% | 3 087 200 | 7 718 | ||||||
| VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
| ČEZ | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
| O2 C.R. | 344.30 | +1.12% | 156 249 214 | 455 592 | 337.50 | +0.62% | 1 392 127 | 4 092 | ||||||
| KOMERČNÍ BANKA | 1 818.00 | +4.84% | 568 025 168 | 318 807 | 1 803.20 | +4.76% | 6 765 443 | 3 816 | ||||||
| XAVEROV | 65.20 | +0.15% | 245 000 | 3 500 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
| ORPA | 531.40 | +8.89% | 264 637 | 498 | ||||||||||
| ČESKÉ RADIOKOMUN. | 399.80 | +1.06% | 15 987 132 | 39 949 | 393.50 | +0.87% | 155 212 | 392 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
| HOTEL PANORAMA | 390.20 | +0.02% | 112 141 | 311 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 817 | 308 | ||||||||||
| II.EPIC HOLDING | 192.30 | +0.68% | 57 495 | 300 | ||||||||||
| POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
| KABELOVNA DĚČÍN | 1 920.10 | -9.98% | 549 888 | 258 | ||||||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 21 406 | 258 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 984.60 | -0.54% | 234 624 | 237 | ||||||||||
| STAVOSTROJ | 274.80 | +0.10% | 64 614 | 235 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
| PSVS | 800.00 | -9.09% | 164 000 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +1.72% | 16 969 | 190 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
| TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
| SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
| METRA BLANSKO | 41.30 | 0.00% | 5 658 | 137 | ||||||||||
| ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 852 500 | 620 | 1 332.10 | 0.00% | 131 640 | 99 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| PHILIP MORRIS ČR A | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 395.50 | -0.32% | 111 710 | 80 | ||||||
| ZLATÝ UPF | 121.10 | -0.16% | 9 688 | 80 | ||||||||||
| I.EPIC HOLDING | 394.10 | +0.51% | 29 583 | 75 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 1 710 | 75 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
| NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| IF OBCHODU | 1 056.00 | +0.09% | 10 560 | 10 | 1 052.00 | 0.00% | 46 828 | 44 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 12 113 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 117 700 | 107 | 1 080.00 | +0.36% | 45 238 | 42 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| ||||||||||||||
