The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 490.90 | -9.99% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 920.10 | -9.98% | 549 888 | 258 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
| LE CYGNE SPORT.GR. | 253.00 | -9.64% | 0 | 0 | ||||||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 320.30 | -9.26% | 3 203 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| JLV | 320.00 | -9.09% | 0 | 0 | ||||||||||
| PSVS | 800.00 | -9.09% | 164 000 | 200 | ||||||||||
| ODKOLEK | 342.20 | -9.06% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | -8.96% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 704.40 | -7.93% | 6 340 | 9 | ||||||||||
| RAPID | 3 538.10 | -7.50% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| KRKONOŠSKÉ VÁPENKY | 622.10 | -6.04% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| JAN BECHER | 1 100.00 | -4.34% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 632.00 | -4.27% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 296.50 | -4.10% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.00 | -3.75% | 924 | 4 | ||||||||||
| DERMACOL | 312.30 | -3.67% | 312 | 1 | ||||||||||
| GEODEZIE BRNO | 444.00 | -3.49% | 0 | 0 | ||||||||||
| MEDICAMENTA | 430.10 | -3.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -3.17% | 24 290 | 39 | ||||||||||
| TRANZA | 113.40 | -3.15% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 381.20 | -2.25% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 372.00 | -2.14% | 10 976 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 240.10 | -2.03% | 1 201 | 5 | ||||||||||
| YTONG | 3 234.50 | -1.98% | 19 407 | 6 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | -1.92% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | -1.14% | 1 686 | 3 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.91% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 600.00 | -0.77% | 600 | 1 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 342.50 | -0.71% | 20 627 | 15 | ||||||
| JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 984.60 | -0.54% | 234 624 | 237 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 395.50 | -0.32% | 111 710 | 80 | ||||||
| JÄKL KARVINÁ | 151.20 | -0.32% | 2 268 | 15 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 910.50 | -0.29% | 7 641 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
| ||||||||||||||
