The Prague Stock Exchange and RM-System - daily results dne 26.4.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2002  30.4.2002  29.4.2002 26.4.2002  25.4.2002

The Prague Sotck Exchange and RM-System - daily results - 26.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					99.20	-9.90%	6 868	66
BOHEMIA-LÁZNĚ					647.20	0.00%	0	0
BRISK TÁBOR					347.70	+4.28%	0	0
BRNĚN.VODÁR.A KAN.					610.00	-3.17%	24 290	39
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					663.20	+0.12%	0	0
CEMOS					301.20	0.00%	0	0
CIMEX KONCERN					108.20	-5.91%	5 410	50
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					225.00	+2.27%	8 325	37
CONSUS IF					45.30	+9.95%	1 812	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					666.20	+9.93%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›