The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 231.00 | -3.75% | 924 | 4 | ||||||||||
| SELGEN | 355.00 | 0.00% | 1 420 | 4 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| PIVOVAR V.POPOVICE | 240.10 | -2.03% | 1 201 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 6 750 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| CHEVAK CHEB | 159.90 | 0.00% | 959 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
| YTONG | 3 234.50 | -1.98% | 19 407 | 6 | ||||||||||
| MSA | 238.00 | +7.69% | 1 666 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 854 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 372.00 | -2.14% | 10 976 | 8 | ||||||||||
| LÁZNĚ LIBVERDA | 725.00 | 0.00% | 5 800 | 8 | ||||||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 315.00 | 0.00% | 2 520 | 8 | ||||||||||
| SMP CONSTRUCTION | 407.40 | -0.09% | 3 259 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| ||||||||||||||
