The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| JAN BECHER | 1 100.00 | -4.34% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 632.00 | -4.27% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
| SVOBODA GRAF. ZÁV. | 296.50 | -4.10% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 231.00 | -3.75% | 924 | 4 | ||||||||||
| DERMACOL | 312.30 | -3.67% | 312 | 1 | ||||||||||
| GEODEZIE BRNO | 444.00 | -3.49% | 0 | 0 | ||||||||||
| MEDICAMENTA | 430.10 | -3.34% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -3.17% | 24 290 | 39 | ||||||||||
| TRANZA | 113.40 | -3.15% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | -2.94% | 2 640 | 2 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 150.00 | -2.85% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 730.00 | +5.00% | 0 | 0 | 3 000.00 | -2.70% | 27 995 | 9 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 633.30 | -2.56% | 2 533 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 381.20 | -2.25% | 0 | 0 | ||||||
| ||||||||||||||
