Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Bloky BCP | 3 | 10 404.71 | 8 000 | 83 237 640.00 | 102.10 | 102.13 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 164.90 | 7 000 | 78 154 333.37 | 106.15 | 106.40 | ||
HZL KB 8,125/04 | Bloky BCP | 4 | 10 862.49 | 6 000 | 65 174 951.11 | 108.85 | 108.98 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 1 746.71 | 36 084 | 63 028 278.70 | 1 689.61 | 1 804.50 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 918.44 | 5 000 | 54 592 222.22 | 108.90 | 108.90 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 666.33 | 5 000 | 53 331 666.67 | 103.75 | 103.75 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 089 865.97 | 40 | 43 594 638.81 | 109.20 | 109.30 | ||
O2 C.R. | Bloky BCP | 7 | 342.83 | 103 800 | 35 585 681.04 | 333.33 | 345.97 | ||
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 035.58 | 3 100 | 31 110 294.67 | 98.84 | 99.07 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 626.22 | 2 500 | 26 565 550.00 | 106.60 | 106.60 | ||
EIB 8,20/09 | Přímé BCP | 1 | 29 573.19 | 800 | 23 658 555.56 | 117.44 | 117.44 | ||
HL.M.PRAHA 6,85/11 | Přímé BCP | 2 | 1 087 895.83 | 20 | 21 757 916.66 | 109.00 | 109.15 | ||
KB VAR/02 | Bloky BCP | 2 | 10 039.00 | 2 000 | 20 078 000.00 | 100.00 | 100.02 | ||
ČEZ | Bloky BCP | 5 | 81.01 | 233 000 | 18 875 268.00 | 80.18 | 81.90 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 115.00 | 137 816 | 15 848 840.00 | 115.00 | 115.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 134 929.17 | 100 | 13 492 917.00 | 134.50 | 134.50 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 112 555.56 | 100 | 11 255 555.56 | 107.14 | 107.14 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 105 150.00 | 100 | 10 515 000.00 | 99.85 | 99.85 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 8 157.59 | 1 005 | 8 198 378.05 | 7 970.91 | 8 239.10 | ||
SČ PLYN. 11,85/03 | Bloky BCP | 1 | 10 862.83 | 500 | 5 431 416.67 | 105.60 | 105.60 | ||
|