Lo price, RM System dne 26.4.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 817 | 308 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
AVIA | 13.80 | 0.00% | 386 | 28 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.30 | -1.92% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
WIENERBERGER C.P. | 19.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 1 710 | 75 | ||||||||||
FAGRON | 23.40 | +4.93% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
|