Hi price, RM System dne 26.4.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2004 29.4.2004 28.4.2004 27.4.2004 26.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 751.50 | -4.14% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.50 | +4.89% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 868.40 | +1.15% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 9 909 | 3 | 3 416.10 | +0.02% | 27 327 | 8 | ||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 234.70 | +0.24% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 203.00 | -1.75% | 878 911 972 | 271 520 | 3 223.90 | -0.65% | 429 639 | 134 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | +0.82% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 120.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 025.00 | +2.54% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 920.10 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 11 600 | 4 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 707.50 | +2.52% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | 0.00% | 0 | 0 | ||||||
IDEAL STANDARD | 2 500.40 | +1.09% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 305.00 | 0.00% | 0 | 0 | 2 291.20 | 0.00% | 4 582 | 2 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 211.00 | -3.04% | 9 261 | 4 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 109.60 | +1.54% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | +0.62% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 885.00 | -3.98% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 839.00 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | +0.17% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 751.20 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 675.00 | -1.50% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 490.10 | -9.44% | 1 490 | 1 | ||||||||||
PSVS | 1 350.00 | +3.95% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 346.70 | -2.20% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 340.00 | 0.00% | 10 720 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 1 298.10 | +0.07% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 216.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 208.70 | +0.54% | 8 461 | 7 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.11% | 88 631 | 75 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 15 600 | 13 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 120.10 | +2.84% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 101.00 | -0.36% | 3 303 | 3 | ||||||
SUBTERRA | 1 085.00 | +1.40% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 052.50 | +0.49% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 040.00 | -7.14% | 1 040 | 1 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | 0.00% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 013.00 | +1.30% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 011.20 | +6.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.20 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
|